|
|
|
|
BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
|
533029
|
Alkali Metal
|
Nov 6,2008
|
103.00
|
90.00
|
179.90
|
189.95
|
173.50
|
186.70
|
Nov 19,2008
|
-
|
1792315.00
|
|
533026
|
Chemcel Biotech
|
Oct 13,2008
|
16.00
|
16.00
|
2.50
|
2.84
|
2.50
|
2.70
|
Nov 19,2008
|
-
|
82386.00
|
|
533022
|
20 Microns
|
Oct 6,2008
|
55.00
|
50.00
|
17.30
|
17.90
|
16.40
|
16.65
|
Nov 19,2008
|
-
|
18815.00
|
|
533016
|
Austral Coke
|
Sep 4,2008
|
196.00
|
206.00
|
95.00
|
101.65
|
95.00
|
98.35
|
Nov 19,2008
|
-
|
149341.00
|
|
533017
|
Resurgere Mines
|
Sep 1,2008
|
270.00
|
272.05
|
61.10
|
64.00
|
61.10
|
61.10
|
Nov 19,2008
|
-
|
30476.00
|
|
533015
|
Nu Tek India Ltd
|
Aug 27,2008
|
192.00
|
201.10
|
53.40
|
58.95
|
53.35
|
53.45
|
Nov 19,2008
|
-
|
24717.00
|
|
Non-BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
| No New listings... |
|
