|
|
|
|
BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
|
533155
|
Jubilant Food.
|
Feb 8,2010
|
145.00
|
161.60
|
247.40
|
250.60
|
222.65
|
223.35
|
Feb 9,2010
|
11:19:00 AM
|
5825940.00
|
|
533154
|
Infinite Comp
|
Feb 3,2010
|
165.00
|
178.35
|
203.00
|
221.80
|
203.00
|
219.00
|
Feb 9,2010
|
11:19:00 AM
|
3107142.00
|
|
511607
|
Birla Shloka
|
Jan 29,2010
|
50.00
|
49.00
|
46.90
|
48.30
|
45.60
|
46.30
|
Feb 9,2010
|
11:19:00 AM
|
234259.00
|
|
533152
|
MBL Infrast
|
Jan 11,2010
|
180.00
|
190.00
|
203.20
|
215.70
|
203.00
|
209.25
|
Feb 9,2010
|
11:19:00 AM
|
147697.00
|
|
533151
|
D B Corp
|
Jan 6,2010
|
212.00
|
250.00
|
242.00
|
248.35
|
242.00
|
246.55
|
Feb 9,2010
|
11:19:00 AM
|
38747.00
|
|
533150
|
Godrej Propert.
|
Jan 5,2010
|
490.00
|
510.00
|
470.05
|
480.00
|
470.00
|
474.60
|
Feb 9,2010
|
11:19:00 AM
|
3258.00
|
|
533148
|
JSW Energy
|
Jan 4,2010
|
100.00
|
102.00
|
108.00
|
112.30
|
107.75
|
111.70
|
Feb 9,2010
|
11:19:00 AM
|
1612567.00
|
|
533144
|
Cox & Kings
|
Dec 11,2009
|
330.00
|
304.10
|
430.00
|
436.00
|
423.15
|
430.05
|
Feb 9,2010
|
11:19:00 AM
|
140599.00
|
|
533138
|
Astec Life
|
Nov 25,2009
|
82.00
|
85.55
|
63.00
|
65.90
|
62.50
|
63.20
|
Feb 9,2010
|
11:19:00 AM
|
312156.00
|
|
533137
|
Den Networks
|
Nov 24,2009
|
195.00
|
195.00
|
190.00
|
190.00
|
187.70
|
188.00
|
Feb 9,2010
|
11:19:00 AM
|
365.00
|
|
Non-BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
| No New listings... |
|
