|
|
|
|
BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
|
533239
|
Prakash Steelage
|
Aug 25,2010
|
110.00
|
118.55
|
201.80
|
205.00
|
163.50
|
181.80
|
Sep 3,2010
|
-
|
8758128.00
|
|
533229
|
Bajaj Corp
|
Aug 18,2010
|
660.00
|
730.00
|
725.10
|
743.00
|
721.00
|
729.80
|
Sep 3,2010
|
-
|
42463.00
|
|
533228
|
SKS Microfinance
|
Aug 16,2010
|
985.00
|
1036.00
|
1294.00
|
1314.80
|
1281.45
|
1287.85
|
Sep 3,2010
|
-
|
152177.00
|
|
532178
|
Engineers India
|
Aug 12,2010
|
290.00
|
315.00
|
335.75
|
337.80
|
333.00
|
335.25
|
Sep 3,2010
|
-
|
78060.00
|
|
533220
|
Midfield Indus.
|
Aug 4,2010
|
133.00
|
159.40
|
262.50
|
284.70
|
259.00
|
278.30
|
Sep 3,2010
|
-
|
5687671.00
|
|
533219
|
Aster Silicates
|
Jul 28,2010
|
118.00
|
127.70
|
61.80
|
61.80
|
58.95
|
59.40
|
Sep 3,2010
|
-
|
83149.00
|
|
533217
|
Hindustan Media
|
Jul 21,2010
|
166.00
|
170.00
|
180.00
|
180.80
|
177.50
|
178.50
|
Sep 3,2010
|
-
|
1241.00
|
|
533216
|
Technofab Engg.
|
Jul 16,2010
|
240.00
|
265.00
|
247.00
|
258.00
|
247.00
|
253.50
|
Sep 3,2010
|
-
|
15432.00
|
|
533211
|
Parabolic Drugs
|
Jul 1,2010
|
75.00
|
76.00
|
57.90
|
57.90
|
56.05
|
56.60
|
Sep 3,2010
|
-
|
22277.00
|
|
580001
|
Stand.Chart.PLC
|
Jun 11,2010
|
104.00
|
105.00
|
120.50
|
122.00
|
118.30
|
118.95
|
Sep 3,2010
|
-
|
85905.00
|
|
Non-BSE Listings
|
| Code |
Company |
List Date |
Offer Price |
List Price |
Open |
High |
Low |
Last Price |
Last traded Date |
Last traded time |
Volume |
| No New listings... |
|
