|
|
|
BSE Sensex as on May 17,2012
3:59:00 PM
16,070.48 [40.39]
|
|
Prev. Day Close:
16,030.09
Change:
0.25%
|
|
| Name |
Last Traded Price |
|
Change(Rs) |
Buy Price |
Sell Price |
Net Traded Quantity |
High |
Low |
Updated |
|
B H E L |
205.70 |
|
-3.05 |
0.00
|
205.70
|
746703 |
212.85
|
205.10
|
15:59 IST
17/5/12
|
|
Bajaj Auto |
1,574.35 |
|
-42.15 |
0.00
|
1,574.35
|
302311 |
1,636.00
|
1,551.25
|
15:56 IST
17/5/12
|
|
Bharti Airtel |
298.30 |
|
0.15 |
0.00
|
298.30
|
148900 |
305.50
|
297.35
|
15:55 IST
17/5/12
|
|
Cipla |
312.70 |
|
-9.35 |
0.00
|
313.20
|
129030 |
324.15
|
311.50
|
15:59 IST
17/5/12
|
|
Coal India |
306.45 |
|
-1.85 |
306.55
|
0.00
|
229800 |
312.10
|
305.55
|
15:59 IST
17/5/12
|
|
DLF |
184.85 |
|
3.30 |
0.00
|
184.85
|
795971 |
187.90
|
182.35
|
15:59 IST
17/5/12
|
|
GAIL (India) |
311.70 |
|
1.60 |
311.00
|
0.00
|
38416 |
314.00
|
305.10
|
15:52 IST
17/5/12
|
|
H D F C |
632.80 |
|
11.70 |
0.00
|
632.00
|
222757 |
645.65
|
625.00
|
15:59 IST
17/5/12
|
|
HDFC Bank |
497.35 |
|
2.20 |
0.00
|
495.60
|
80338 |
506.40
|
495.00
|
15:53 IST
17/5/12
|
|
Hero Motocorp |
1,890.00 |
|
8.35 |
0.00
|
1,882.20
|
34494 |
1,923.00
|
1,882.10
|
15:59 IST
17/5/12
|
|
Hind. Unilever |
428.50 |
|
0.40 |
430.00
|
0.00
|
211536 |
434.55
|
426.60
|
15:59 IST
17/5/12
|
|
Hindalco Inds. |
108.80 |
|
-1.65 |
0.00
|
108.80
|
1519207 |
112.50
|
107.85
|
15:59 IST
17/5/12
|
|
ICICI Bank |
787.25 |
|
-6.85 |
787.25
|
0.00
|
438091 |
806.80
|
781.10
|
15:59 IST
17/5/12
|
|
Infosys |
2,371.35 |
|
4.95 |
0.00
|
2,371.35
|
96329 |
2,376.70
|
2,347.65
|
15:59 IST
17/5/12
|
|
ITC |
235.20 |
|
7.15 |
235.25
|
0.00
|
514323 |
236.75
|
229.45
|
15:56 IST
17/5/12
|
|
Jindal Steel |
462.00 |
|
10.40 |
0.00
|
462.00
|
187262 |
467.40
|
452.10
|
15:59 IST
17/5/12
|
|
Larsen & Toubro |
1,163.35 |
|
-42.30 |
0.00
|
1,162.50
|
641411 |
1,225.00
|
1,155.00
|
15:59 IST
17/5/12
|
|
M & M |
636.15 |
|
-20.50 |
0.00
|
633.30
|
119823 |
664.35
|
633.00
|
15:59 IST
17/5/12
|
|
Maruti Suzuki |
1,205.00 |
|
12.60 |
1,205.00
|
0.00
|
32518 |
1,218.00
|
1,187.50
|
15:58 IST
17/5/12
|
|
NTPC |
142.10 |
|
1.00 |
142.10
|
0.00
|
290503 |
142.85
|
141.10
|
15:59 IST
17/5/12
|
|
O N G C |
246.20 |
|
-1.70 |
0.00
|
246.20
|
296960 |
251.00
|
242.50
|
15:58 IST
17/5/12
|
|
Reliance Inds. |
685.10 |
|
8.90 |
686.00
|
0.00
|
565569 |
689.40
|
678.00
|
15:59 IST
17/5/12
|
|
St Bk of India |
1,848.10 |
|
18.90 |
1,857.80
|
0.00
|
735781 |
1,862.00
|
1,822.90
|
15:59 IST
17/5/12
|
|
Sterlite Inds. |
98.60 |
|
-0.05 |
0.00
|
98.60
|
668630 |
100.60
|
97.15
|
15:59 IST
17/5/12
|
|
Sun Pharma.Inds. |
580.25 |
|
-2.45 |
0.00
|
0.00
|
31069 |
590.00
|
573.20
|
15:53 IST
17/5/12
|
|
Tata Motors |
271.10 |
|
2.10 |
0.00
|
271.10
|
2207318 |
275.70
|
263.90
|
15:59 IST
17/5/12
|
|
Tata Power Co. |
91.05 |
|
-1.40 |
91.05
|
0.00
|
221388 |
93.65
|
90.35
|
15:58 IST
17/5/12
|
|
Tata Steel |
405.85 |
|
4.30 |
406.75
|
0.00
|
984039 |
409.80
|
402.00
|
15:59 IST
17/5/12
|
|
TCS |
1,220.30 |
|
-2.75 |
1,220.30
|
0.00
|
91844 |
1,234.90
|
1,199.05
|
15:59 IST
17/5/12
|
|
Wipro |
390.25 |
|
-0.85 |
0.00
|
390.25
|
118203 |
395.25
|
386.05
|
15:59 IST
17/5/12
|
|
| Source:
www.bseindia.com(15 mins delay) syndicated by www.capitalmarket.com |
|
