Stock Quotes	Tuesday,   February 09, 2010 11:09:00 AM    State Bank of India at BSE    Last Traded : 1946.00   Day Open : 1930.00   Day High : 1951.00   Day Low : 1926.00   Day Volume : 158924   52Wk High : 2500.00   52Wk Low : 894.00   Sensex : 15983.75 | at NSE on Tuesday,   February 09, 2010 11:11:57 AM   Last Traded : 1949.00   Day Open : 1931.00   Day High : 1951.00   Day Low : 1925.00   Day Volume : 439430   52Wk High : 2500.00   52Wk Low : 891.50   NIFTY : 4786.00   FV : 10.00   MCAP : 122887.37   EPS : 158.17   PE : 12.24   |   SBI GDR Issue in US$ : 08/02/10 GDR Last: 82.50 GDR High: 82.50 GDR Low: 82.50 GDR Volume: NA

Plot at BSE NSE Compare with None Sensex Nifty Show Volume   Select Period Real Time 1 Month 6 Month 1 Year 2 Years 3 Years 4 Years 5 Years Other Period Select Period From Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec / Year 2010 2009 2008 2007 2006 2005 Select Period End Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec / Year 2010 2009 2008 2007 2006 2005