Stock Quotes	Friday,   September 03, 2010    State Bank of India at BSE    Last Traded : 2773.50   Day Open : 2769.00   Day High : 2789.00   Day Low : 2751.00   Day Volume : 180414   52Wk High : 2884.00   52Wk Low : 1738.00   Sensex : 18221.43 | at NSE on Friday,   September 03, 2010   Last Traded : 2773.40   Day Open : 2761.65   Day High : 2789.00   Day Low : 2751.35   Day Volume : 637121   52Wk High : 2884.80   52Wk Low : 1737.20   NIFTY : 5479.40   FV : 10.00   MCAP : 176114.48   EPS : 153.54   PE : 18.06   |   SBI GDR Issue in US$ : 02/09/10 GDR Last: 118.10 GDR High: 118.10 GDR Low: 118.10 GDR Volume: NA

Plot at BSE NSE Compare with None Sensex Nifty Show Volume   Select Period Real Time 1 Month 6 Month 1 Year 2 Years 3 Years 4 Years 5 Years Other Period Select Period From Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec / Year 2010 2009 2008 2007 2006 2005 Select Period End Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec / Year 2010 2009 2008 2007 2006 2005